日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 2,741,403 | +10,664 (+0.39%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
N/A |
2024/04/23 | 2,730,739 | -1,574 (-0.06%) |
2,598,000
|
1,978,000
|
4,180,000
|
149
|
N/A |
2024/04/22 | 2,732,313 | +2,955 (+0.11%) |
2,598,000
|
1,978,000
|
4,180,000
|
149
|
N/A |
2024/04/21 | 2,729,358 | +1,447 (+0.05%) |
2,598,000
|
1,978,000
|
4,180,000
|
150
|
1以上 |
2024/04/20 | 2,727,911 | +6,000 (+0.22%) |
2,598,000
|
1,978,000
|
4,180,000
|
144
|
0 |
2024/04/19 | 2,721,911 | +4,585 (+0.17%) |
2,568,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
2024/04/18 | 2,717,326 | +2,233 (+0.08%) |
2,538,000
|
1,978,000
|
4,180,000
|
147
|
0 |
2024/04/17 | 2,715,093 | -14,052 (-0.51%) |
2,538,000
|
1,978,000
|
4,180,000
|
151
|
1以上 |
2024/04/16 | 2,729,145 | +1,638 (+0.06%) |
2,578,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
2024/04/15 | 2,727,507 | +3,004 (+0.11%) |
2,578,000
|
1,978,000
|
4,180,000
|
154
|
1以上 |
2024/04/14 | 2,724,503 | +11,408 (+0.42%) |
2,578,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |
2024/04/13 | 2,713,095 | -21,327 (-0.78%) |
2,558,000
|
1,978,000
|
4,180,000
|
158
|
0 |
2024/04/12 | 2,734,422 | +9,856 (+0.36%) |
2,578,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |
2024/04/11 | 2,724,566 | +3,631 (+0.13%) |
2,558,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
2024/04/10 | 2,720,935 | +18,895 (+0.7%) |
2,548,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
2024/04/09 | 2,702,040 | -390 (-0.01%) |
2,533,000
|
1,978,000
|
4,180,000
|
150
|
0 |
2024/04/08 | 2,702,430 | +4,858 (+0.18%) |
2,528,000
|
1,978,000
|
4,180,000
|
149
|
0 |
2024/04/07 | 2,697,572 | -9,786 (-0.36%) |
2,533,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
2024/04/06 | 2,707,358 | -3,419 (-0.13%) |
2,548,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |
2024/04/05 | 2,710,777 | -68 (-0.0%) |
2,558,000
|
1,978,000
|
4,180,000
|
153
|
1以上 |
2024/04/04 | 2,710,845 | -33,707 (-1.23%) |
2,558,000
|
1,978,000
|
4,180,000
|
153
|
1以上 |
2024/04/03 | 2,744,552 | +745 (+0.03%) |
2,631,600
|
1,978,000
|
4,180,000
|
149
|
0 |
2024/04/02 | 2,743,807 | -3,833 (-0.14%) |
2,652,230
|
1,978,000
|
4,180,000
|
150
|
0 |
2024/04/01 | 2,747,640 | +8,029 (+0.29%) |
2,675,430
|
1,978,000
|
4,180,000
|
144
|
1以上 |
2024/03/31 | 2,739,611 | +4,580 (+0.17%) |
2,672,860
|
1,978,000
|
4,180,000
|
151
|
1以上 |
2024/03/30 | 2,735,031 | +22,220 (+0.82%) |
2,652,230
|
1,978,000
|
4,180,000
|
150
|
0 |
2024/03/29 | 2,712,811 | -2,158 (-0.08%) |
2,571,500
|
1,978,000
|
4,180,000
|
158
|
1以上 |
2024/03/28 | 2,714,969 | -2,789 (-0.1%) |
2,558,000
|
1,978,000
|
4,180,000
|
158
|
1以上 |
2024/03/27 | 2,717,758 | -3,947 (-0.15%) |
2,585,000
|
1,978,000
|
4,180,000
|
161
|
1以上 |
2024/03/26 | 2,721,705 | +3,598 (+0.13%) |
2,591,500
|
1,978,000
|
4,180,000
|
158
|
1以上 |
2024/03/25 | 2,718,107 | +5,013 (+0.18%) |
2,598,000
|
1,978,000
|
4,180,000
|
159
|
1以上 |