日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,116,377 | -8,490 (-0.4%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
N/A |
2024/04/18 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
N/A |
2024/04/17 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
N/A |
2024/04/16 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |
2024/04/15 | 2,124,867 | +2,169 (+0.1%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/14 | 2,122,698 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/13 | 2,122,698 | -4,044 (-0.19%) |
2,116,050
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/12 | 2,126,742 | -5,248 (-0.25%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |
2024/04/11 | 2,131,990 | -1,806 (-0.08%) |
2,145,000
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/10 | 2,133,796 | +680 (+0.03%) |
2,145,000
|
1,694,000
|
3,278,000
|
35
|
0 |
2024/04/09 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
1以上 |
2024/04/08 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
1以上 |
2024/04/07 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/06 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/05 | 2,133,116 | +7,225 (+0.34%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/04 | 2,125,891 | -11,975 (-0.56%) |
2,101,000
|
1,694,000
|
3,278,000
|
29
|
0 |
2024/04/03 | 2,137,866 | +0 (+0.0%) |
2,131,100
|
1,694,000
|
3,278,000
|
31
|
0 |
2024/04/02 | 2,137,866 | -3,439 (-0.16%) |
2,131,100
|
1,694,000
|
3,278,000
|
31
|
0 |
2024/04/01 | 2,141,305 | +33,071 (+1.57%) |
2,145,000
|
1,694,000
|
3,278,000
|
29
|
1以上 |
2024/03/31 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/30 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/29 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
1以上 |
2024/03/28 | 2,108,234 | +3,624 (+0.17%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/27 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/26 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/25 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/24 | 2,104,610 | +11,133 (+0.53%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/23 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/22 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/21 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
1以上 |
2024/03/20 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |