日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,453,046 | -3,076 (-0.21%) |
1,462,425
|
1,248,000
|
1,650,000
|
82
|
N/A |
2024/03/28 | 1,456,122 | +2,583 (+0.18%) |
1,466,850
|
1,248,000
|
1,650,000
|
80
|
N/A |
2024/03/27 | 1,453,539 | -1,773 (-0.12%) |
1,462,425
|
1,248,000
|
1,650,000
|
78
|
N/A |
2024/03/26 | 1,455,312 | -745 (-0.05%) |
1,473,425
|
1,248,000
|
1,650,000
|
74
|
0 |
2024/03/25 | 1,456,057 | -2,797 (-0.19%) |
1,485,000
|
1,248,000
|
1,650,000
|
72
|
1以上 |
2024/03/24 | 1,458,854 | +7,887 (+0.54%) |
1,492,500
|
1,248,000
|
1,650,000
|
74
|
0 |
2024/03/23 | 1,450,967 | +0 (+0.0%) |
1,466,850
|
1,247,330
|
1,650,000
|
75
|
0 |
2024/03/22 | 1,450,967 | +4,960 (+0.34%) |
1,466,850
|
1,247,330
|
1,650,000
|
75
|
1以上 |
2024/03/21 | 1,446,007 | +1,969 (+0.14%) |
1,458,000
|
1,247,330
|
1,650,000
|
73
|
1以上 |
2024/03/20 | 1,444,038 | -2,043 (-0.14%) |
1,453,000
|
1,247,330
|
1,650,000
|
72
|
0 |
2024/03/19 | 1,446,081 | -7,398 (-0.51%) |
1,462,425
|
1,247,330
|
1,650,000
|
68
|
1以上 |
2024/03/18 | 1,453,479 | -2,062 (-0.14%) |
1,466,850
|
1,247,330
|
1,650,000
|
70
|
1以上 |
2024/03/17 | 1,455,541 | -3,334 (-0.23%) |
1,466,850
|
1,248,000
|
1,650,000
|
73
|
1以上 |
2024/03/16 | 1,458,875 | +0 (+0.0%) |
1,485,000
|
1,248,000
|
1,650,000
|
76
|
1以上 |
2024/03/15 | 1,458,875 | -2,087 (-0.14%) |
1,485,000
|
1,248,000
|
1,650,000
|
76
|
1以上 |
2024/03/14 | 1,460,962 | +942 (+0.06%) |
1,480,000
|
1,247,000
|
2,047,500
|
79
|
1以上 |
2024/03/13 | 1,460,020 | -1,851 (-0.13%) |
1,466,850
|
1,247,000
|
2,047,500
|
77
|
0 |
2024/03/12 | 1,461,871 | -852 (-0.06%) |
1,466,850
|
1,247,000
|
2,047,500
|
81
|
1以上 |
2024/03/11 | 1,462,723 | +0 (+0.0%) |
1,480,000
|
1,247,000
|
2,047,500
|
83
|
0 |
2024/03/10 | 1,462,723 | -182 (-0.01%) |
1,480,000
|
1,247,000
|
2,047,500
|
83
|
1以上 |
2024/03/09 | 1,462,905 | +1,015 (+0.07%) |
1,479,000
|
1,247,000
|
2,047,500
|
84
|
1以上 |
2024/03/08 | 1,461,890 | -2,129 (-0.15%) |
1,472,425
|
1,247,000
|
2,047,500
|
82
|
0 |
2024/03/07 | 1,464,019 | +4,864 (+0.33%) |
1,478,000
|
1,247,000
|
2,047,500
|
81
|
1以上 |
2024/03/06 | 1,459,155 | +3,708 (+0.25%) |
1,466,850
|
1,247,000
|
2,047,500
|
83
|
1以上 |
2024/03/05 | 1,455,447 | -2,922 (-0.2%) |
1,466,850
|
1,247,000
|
2,047,500
|
83
|
1以上 |
2024/03/04 | 1,458,369 | +11,911 (+0.82%) |
1,478,000
|
1,247,000
|
2,047,500
|
87
|
1以上 |
2024/03/03 | 1,446,458 | +1,088 (+0.08%) |
1,466,850
|
1,247,000
|
1,650,000
|
91
|
1以上 |
2024/03/02 | 1,445,370 | -188 (-0.01%) |
1,462,425
|
1,247,000
|
1,650,000
|
92
|
1以上 |
2024/03/01 | 1,445,558 | -2,800 (-0.19%) |
1,466,850
|
1,210,000
|
1,698,000
|
95
|
1以上 |