日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,996,060 | +1,870 (+0.09%) |
1,980,000
|
1,462,081
|
3,876,000
|
171
|
N/A |
2024/04/24 | 1,994,190 | -2,286 (-0.11%) |
1,980,000
|
1,462,081
|
3,876,000
|
175
|
N/A |
2024/04/23 | 1,996,476 | -6,067 (-0.3%) |
1,980,000
|
1,473,241
|
3,876,000
|
179
|
N/A |
2024/04/22 | 2,002,543 | +2,126 (+0.11%) |
1,980,000
|
1,473,241
|
3,876,000
|
178
|
1以上 |
2024/04/21 | 2,000,417 | +12,482 (+0.63%) |
1,980,000
|
1,473,241
|
3,876,000
|
181
|
1以上 |
2024/04/20 | 1,987,935 | -5,248 (-0.26%) |
1,963,000
|
1,473,930
|
3,876,000
|
172
|
1以上 |
2024/04/19 | 1,993,183 | +7,492 (+0.38%) |
1,958,000
|
1,473,930
|
3,876,000
|
173
|
1以上 |
2024/04/18 | 1,985,691 | +3,451 (+0.17%) |
1,958,000
|
1,473,930
|
3,876,000
|
176
|
0 |
2024/04/17 | 1,982,240 | +3,288 (+0.17%) |
1,954,000
|
1,473,930
|
3,876,000
|
174
|
1以上 |
2024/04/16 | 1,978,952 | +10,084 (+0.51%) |
1,950,000
|
1,397,000
|
3,876,000
|
173
|
1以上 |
2024/04/15 | 1,968,868 | -371 (-0.02%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
0 |
2024/04/14 | 1,969,239 | +105 (+0.01%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
1以上 |
2024/04/13 | 1,969,134 | +2,478 (+0.13%) |
1,939,200
|
1,349,300
|
3,876,000
|
178
|
1以上 |
2024/04/12 | 1,966,656 | +2,208 (+0.11%) |
1,938,000
|
1,349,300
|
3,876,000
|
181
|
0 |
2024/04/11 | 1,964,448 | -5,780 (-0.29%) |
1,930,000
|
1,349,300
|
3,876,000
|
183
|
1以上 |
2024/04/10 | 1,970,228 | -4,048 (-0.21%) |
1,938,000
|
1,349,300
|
3,876,000
|
179
|
1以上 |
2024/04/09 | 1,974,276 | +1,989 (+0.1%) |
1,940,400
|
1,349,300
|
3,876,000
|
177
|
1以上 |
2024/04/08 | 1,972,287 | +5,534 (+0.28%) |
1,940,400
|
1,360,630
|
3,876,000
|
172
|
1以上 |
2024/04/07 | 1,966,753 | +2,329 (+0.12%) |
1,939,200
|
1,360,630
|
3,876,000
|
178
|
1以上 |
2024/04/06 | 1,964,424 | +4,610 (+0.24%) |
1,940,400
|
1,360,630
|
3,876,000
|
181
|
0 |
2024/04/05 | 1,959,814 | +2,800 (+0.14%) |
1,927,500
|
1,360,630
|
3,876,000
|
182
|
1以上 |
2024/04/04 | 1,957,014 | -675 (-0.03%) |
1,908,500
|
1,360,630
|
3,876,000
|
182
|
1以上 |
2024/04/03 | 1,957,689 | +411 (+0.02%) |
1,917,000
|
1,383,290
|
3,876,000
|
182
|
1以上 |
2024/04/02 | 1,957,278 | -2,533 (-0.13%) |
1,908,000
|
1,383,290
|
3,876,000
|
181
|
1以上 |
2024/04/01 | 1,959,811 | +1,908 (+0.1%) |
1,925,000
|
1,383,290
|
3,876,000
|
177
|
1以上 |
2024/03/31 | 1,957,903 | -1,457 (-0.07%) |
1,909,000
|
1,383,290
|
3,876,000
|
179
|
1以上 |
2024/03/30 | 1,959,360 | +9,946 (+0.51%) |
1,925,000
|
1,383,290
|
3,876,000
|
177
|
1以上 |
2024/03/29 | 1,949,414 | +1,349 (+0.07%) |
1,903,990
|
1,383,290
|
3,876,000
|
174
|
1以上 |
2024/03/28 | 1,948,065 | +2,262 (+0.12%) |
1,898,990
|
1,383,290
|
3,876,000
|
172
|
1以上 |
2024/03/27 | 1,945,803 | -65 (-0.0%) |
1,898,000
|
1,383,290
|
3,876,000
|
173
|
1以上 |
2024/03/26 | 1,945,868 | +713 (+0.04%) |
1,898,000
|
1,383,290
|
3,876,000
|
173
|
0 |