日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 116,968 | -528 (-0.45%) |
95,040
|
65,780
|
404,800
|
50
|
N/A |
2024/04/19 | 117,496 | +7,313 (+6.64%) |
96,800
|
65,780
|
404,800
|
49
|
N/A |
2024/04/18 | 110,183 | +6,759 (+6.54%) |
95,040
|
65,780
|
404,800
|
48
|
N/A |
2024/04/17 | 103,424 | +0 (+0.0%) |
93,280
|
65,263
|
229,000
|
47
|
0 |
2024/04/16 | 103,424 | +0 (+0.0%) |
93,280
|
65,263
|
229,000
|
47
|
1以上 |
2024/04/15 | 103,424 | +0 (+0.0%) |
93,280
|
65,263
|
229,000
|
47
|
0 |
2024/04/14 | 103,424 | -4,365 (-4.05%) |
93,280
|
65,263
|
229,000
|
47
|
0 |
2024/04/13 | 107,789 | +0 (+0.0%) |
95,040
|
65,263
|
312,900
|
48
|
0 |
2024/04/12 | 107,789 | +0 (+0.0%) |
95,040
|
65,263
|
312,900
|
48
|
0 |
2024/04/11 | 107,789 | +0 (+0.0%) |
95,040
|
65,263
|
312,900
|
48
|
1以上 |
2024/04/10 | 107,789 | +99 (+0.09%) |
95,040
|
65,263
|
312,900
|
48
|
0 |
2024/04/09 | 107,690 | -1,326 (-1.22%) |
96,800
|
65,263
|
312,900
|
51
|
0 |
2024/04/08 | 109,016 | +2,307 (+2.16%) |
98,780
|
65,263
|
312,900
|
53
|
0 |
2024/04/07 | 106,709 | +0 (+0.0%) |
97,790
|
65,263
|
312,900
|
52
|
1以上 |
2024/04/06 | 106,709 | -1,635 (-1.51%) |
97,790
|
65,263
|
312,900
|
52
|
1以上 |
2024/04/05 | 108,344 | -1,133 (-1.03%) |
98,780
|
65,263
|
312,900
|
50
|
0 |
2024/04/04 | 109,477 | +0 (+0.0%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/04/03 | 109,477 | -11 (-0.01%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/04/02 | 109,488 | +645 (+0.59%) |
98,780
|
65,780
|
312,900
|
54
|
1以上 |
2024/04/01 | 108,843 | +0 (+0.0%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/03/31 | 108,843 | +0 (+0.0%) |
98,780
|
65,780
|
312,900
|
52
|
1以上 |
2024/03/30 | 108,843 | +2,882 (+2.72%) |
98,780
|
65,780
|
312,900
|
52
|
1以上 |
2024/03/29 | 105,961 | +4,740 (+4.68%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/03/28 | 101,221 | +1,199 (+1.2%) |
97,790
|
65,780
|
223,360
|
54
|
0 |
2024/03/27 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
1以上 |
2024/03/26 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
1以上 |
2024/03/25 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
0 |
2024/03/24 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
0 |
2024/03/23 | 100,022 | -259 (-0.26%) |
96,800
|
65,263
|
223,360
|
54
|
0 |
2024/03/22 | 100,281 | -2,048 (-2.0%) |
97,790
|
65,263
|
223,360
|
52
|
0 |
2024/03/21 | 102,329 | -423 (-0.41%) |
98,780
|
65,780
|
223,360
|
52
|
0 |