日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
N/A |
2024/04/24 | 3,061,461 | -5,254 (-0.17%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
N/A |
2024/04/23 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
N/A |
2024/04/22 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/21 | 3,066,715 | +34,627 (+1.14%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/20 | 3,032,088 | +25,881 (+0.86%) |
2,846,720
|
1,760,000
|
5,079,600
|
49
|
0 |
2024/04/19 | 3,006,207 | +46,450 (+1.57%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
2024/04/18 | 2,959,757 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
0 |
2024/04/17 | 2,959,757 | -25,530 (-0.86%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
1以上 |
2024/04/16 | 2,985,287 | -59,662 (-1.96%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
2024/04/15 | 3,044,949 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/04/14 | 3,044,949 | -74,150 (-2.38%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
1以上 |
2024/04/13 | 3,119,099 | +8,075 (+0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
2024/04/12 | 3,111,024 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
0 |
2024/04/11 | 3,111,024 | -8,075 (-0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
1以上 |
2024/04/10 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
2024/04/09 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/08 | 3,119,099 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/07 | 3,119,099 | -3,055 (-0.1%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/06 | 3,122,154 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/05 | 3,122,154 | -18,545 (-0.59%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
0 |
2024/04/04 | 3,140,699 | -3,741 (-0.12%) |
2,868,960
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/04/03 | 3,144,440 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
53
|
0 |
2024/04/02 | 3,144,440 | +25,703 (+0.82%) |
2,891,200
|
1,760,000
|
6,598,000
|
53
|
0 |
2024/04/01 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
2024/03/31 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/30 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
1以上 |
2024/03/29 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/28 | 3,118,737 | +0 (+0.0%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/27 | 3,118,737 | +4,987 (+0.16%) |
2,891,200
|
1,760,000
|
6,598,000
|
55
|
0 |
2024/03/26 | 3,113,750 | +0 (+0.0%) |
2,868,960
|
1,760,000
|
6,598,000
|
54
|
0 |