日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 952,478 | +26,949 (+2.91%) |
927,286
|
869,000
|
1,198,000
|
10
|
N/A |
2024/04/19 | 925,529 | +0 (+0.0%) |
916,300
|
789,663
|
1,198,000
|
12
|
N/A |
2024/04/18 | 925,529 | +15,446 (+1.7%) |
916,300
|
789,663
|
1,198,000
|
12
|
N/A |
2024/04/17 | 910,083 | -6,243 (-0.68%) |
893,200
|
741,417
|
1,198,000
|
12
|
1以上 |
2024/04/16 | 916,326 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/15 | 916,326 | -4,732 (-0.51%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/14 | 921,058 | +5,880 (+0.64%) |
916,300
|
741,417
|
1,198,000
|
10
|
0 |
2024/04/13 | 915,178 | +6,706 (+0.74%) |
893,200
|
741,417
|
1,198,000
|
10
|
0 |
2024/04/12 | 908,472 | +9,901 (+1.1%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/11 | 898,571 | +0 (+0.0%) |
873,400
|
741,417
|
1,198,000
|
12
|
0 |
2024/04/10 | 898,571 | -5,197 (-0.58%) |
873,400
|
741,417
|
1,198,000
|
12
|
1以上 |
2024/04/09 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
1以上 |
2024/04/08 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/07 | 903,768 | -26,167 (-2.81%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/06 | 929,935 | +0 (+0.0%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/05 | 929,935 | -41,841 (-4.31%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/04 | 971,776 | +5,309 (+0.55%) |
951,456
|
869,000
|
1,198,000
|
8
|
0 |
2024/04/03 | 966,467 | +0 (+0.0%) |
929,016
|
869,000
|
1,198,000
|
9
|
0 |
2024/04/02 | 966,467 | +10,347 (+1.08%) |
929,016
|
869,000
|
1,198,000
|
9
|
0 |
2024/04/01 | 956,120 | -5,836 (-0.61%) |
926,508
|
863,000
|
1,198,000
|
10
|
1以上 |
2024/03/31 | 961,956 | +0 (+0.0%) |
924,000
|
863,000
|
1,198,000
|
7
|
0 |
2024/03/30 | 961,956 | +62,791 (+6.98%) |
924,000
|
863,000
|
1,198,000
|
7
|
1以上 |
2024/03/29 | 899,165 | +10,413 (+1.17%) |
873,400
|
726,880
|
1,198,000
|
10
|
0 |
2024/03/28 | 888,752 | +0 (+0.0%) |
873,437
|
726,880
|
1,198,000
|
11
|
0 |
2024/03/27 | 888,752 | +0 (+0.0%) |
873,437
|
726,880
|
1,198,000
|
11
|
1以上 |
2024/03/26 | 888,752 | -36,470 (-3.94%) |
873,437
|
726,880
|
1,198,000
|
11
|
1以上 |
2024/03/25 | 925,222 | -8,031 (-0.86%) |
900,900
|
741,417
|
1,198,000
|
8
|
0 |
2024/03/24 | 933,253 | +3,081 (+0.33%) |
924,000
|
741,417
|
1,198,000
|
7
|
0 |
2024/03/23 | 930,172 | +0 (+0.0%) |
916,300
|
741,417
|
1,198,000
|
8
|
0 |
2024/03/22 | 930,172 | -32,411 (-3.37%) |
916,300
|
741,417
|
1,198,000
|
8
|
0 |
2024/03/21 | 962,583 | -17,143 (-1.75%) |
926,772
|
877,800
|
1,198,000
|
7
|
1以上 |
2024/03/20 | 979,726 | +0 (+0.0%) |
926,772
|
877,800
|
1,318,000
|
7
|
0 |