日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 908,700 | +37,623 (+4.32%) |
947,800
|
750,700
|
1,078,000
|
11
|
N/A |
2024/04/18 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
N/A |
2024/04/17 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
N/A |
2024/04/16 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/15 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/14 | 871,077 | +25,755 (+3.05%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/13 | 845,322 | +31,580 (+3.88%) |
848,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/12 | 813,742 | -16,758 (-2.02%) |
778,500
|
750,700
|
935,000
|
7
|
0 |
2024/04/11 | 830,500 | +0 (+0.0%) |
813,250
|
750,700
|
947,800
|
8
|
1以上 |
2024/04/10 | 830,500 | +2,500 (+0.3%) |
813,250
|
750,700
|
947,800
|
8
|
0 |
2024/04/09 | 828,000 | -12,420 (-1.48%) |
778,500
|
750,700
|
947,800
|
7
|
1以上 |
2024/04/08 | 840,420 | +0 (+0.0%) |
858,700
|
750,700
|
947,800
|
10
|
0 |
2024/04/07 | 840,420 | +0 (+0.0%) |
858,700
|
750,700
|
947,800
|
10
|
0 |
2024/04/06 | 840,420 | -7,592 (-0.9%) |
858,700
|
750,700
|
947,800
|
10
|
1以上 |
2024/04/05 | 848,012 | +24,637 (+2.99%) |
858,700
|
768,000
|
947,800
|
8
|
0 |
2024/04/04 | 823,375 | +0 (+0.0%) |
813,250
|
750,700
|
935,000
|
8
|
0 |
2024/04/03 | 823,375 | -1,600 (-0.19%) |
813,250
|
750,700
|
935,000
|
8
|
0 |
2024/04/02 | 824,975 | -35,591 (-4.14%) |
813,250
|
750,700
|
947,800
|
8
|
1以上 |
2024/04/01 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/31 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
1以上 |
2024/03/30 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
1以上 |
2024/03/29 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/28 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/27 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/26 | 860,566 | -41,697 (-4.62%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/25 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
2024/03/24 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
2024/03/23 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
1以上 |
2024/03/22 | 902,263 | +10,791 (+1.21%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
2024/03/21 | 891,472 | +5,632 (+0.64%) |
947,800
|
750,700
|
1,016,400
|
11
|
0 |
2024/03/20 | 885,840 | +0 (+0.0%) |
898,000
|
750,700
|
1,016,400
|
10
|
0 |