日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
N/A |
2024/03/28 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
N/A |
2024/03/27 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
N/A |
2024/03/26 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/25 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/24 | 1,876,875 | +89,655 (+5.02%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/23 | 1,787,220 | +27,695 (+1.57%) |
1,898,000
|
1,428,600
|
1,963,500
|
5
|
0 |
2024/03/22 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/21 | 1,759,525 | +46,159 (+2.69%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
1以上 |
2024/03/20 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/19 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/18 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/17 | 1,713,366 | -46,159 (-2.62%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/16 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/15 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/14 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
1以上 |
2024/03/13 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/12 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/11 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/10 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/09 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/08 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/07 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/06 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/05 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/04 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/03 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/02 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/01 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |