日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
4
|
N/A |
2024/04/23 | 1,335,400 | +37,400 (+2.88%) |
1,335,400
|
1,298,000
|
1,372,800
|
4
|
N/A |
2024/04/22 | 1,298,000 | -74,800 (-5.45%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
N/A |
2024/04/21 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/20 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/19 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
1以上 |
2024/04/18 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/17 | 1,372,800 | +37,400 (+2.8%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/16 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
0 |
2024/04/15 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
0 |
2024/04/14 | 1,335,400 | -37,400 (-2.72%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
1以上 |
2024/04/13 | 1,372,800 | +37,400 (+2.8%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/12 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
0 |
2024/04/11 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
0 |
2024/04/10 | 1,335,400 | --- |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
1以上 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/04/07 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/04/06 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
1以上 |
2024/04/05 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/04/04 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/04/03 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/02 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/04/01 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/03/31 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/03/30 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/03/29 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/03/28 | 1,372,800 | +37,400 (+2.8%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2024/03/27 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
0 |
2024/03/26 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
0 |
2024/03/25 | 1,335,400 | +0 (+0.0%) |
1,335,400
|
1,298,000
|
1,372,800
|
2
|
1以上 |