日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,299,818 | +0 (+0.0%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
N/A |
2024/04/17 | 1,299,818 | +0 (+0.0%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
N/A |
2024/04/16 | 1,299,818 | +1,818 (+0.14%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
N/A |
2024/04/15 | 1,298,000 | +26,667 (+2.1%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
0 |
2024/04/14 | 1,271,333 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/04/13 | 1,271,333 | -48,095 (-3.65%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/04/12 | 1,319,428 | +21,428 (+1.65%) |
1,318,000
|
1,150,000
|
1,538,000
|
7
|
0 |
2024/04/11 | 1,298,000 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
0 |
2024/04/10 | 1,298,000 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
1以上 |
2024/04/09 | 1,298,000 | +31,000 (+2.45%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
1以上 |
2024/04/08 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/07 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/06 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
1以上 |
2024/04/05 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/04 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/03 | 1,267,000 | -4,333 (-0.34%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/02 | 1,271,333 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/04/01 | 1,271,333 | -5,417 (-0.42%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/03/31 | 1,276,750 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/30 | 1,276,750 | +2,500 (+0.2%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/29 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/28 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/27 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/26 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/25 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/24 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/23 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/22 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/21 | 1,274,250 | -15,750 (-1.22%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/20 | 1,290,000 | +26,000 (+2.06%) |
1,298,000
|
1,150,000
|
1,394,000
|
5
|
0 |
2024/03/19 | 1,264,000 | +27,334 (+2.21%) |
1,263,000
|
1,150,000
|
1,380,000
|
4
|
0 |