日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,699,276 | +0 (+0.0%) |
1,688,000
|
1,530,000
|
1,837,500
|
13
|
N/A |
2024/04/24 | 1,699,276 | +0 (+0.0%) |
1,688,000
|
1,530,000
|
1,837,500
|
13
|
N/A |
2024/04/23 | 1,699,276 | +4,762 (+0.28%) |
1,688,000
|
1,530,000
|
1,837,500
|
13
|
N/A |
2024/04/22 | 1,694,514 | +36,814 (+2.22%) |
1,688,000
|
1,530,000
|
1,837,500
|
7
|
0 |
2024/04/21 | 1,657,700 | +0 (+0.0%) |
1,640,300
|
1,530,000
|
1,837,500
|
8
|
0 |
2024/04/20 | 1,657,700 | +0 (+0.0%) |
1,640,300
|
1,530,000
|
1,837,500
|
8
|
0 |
2024/04/19 | 1,657,700 | +0 (+0.0%) |
1,640,300
|
1,530,000
|
1,837,500
|
8
|
1以上 |
2024/04/18 | 1,657,700 | +0 (+0.0%) |
1,640,300
|
1,530,000
|
1,837,500
|
8
|
0 |
2024/04/17 | 1,657,700 | -18,242 (-1.09%) |
1,640,300
|
1,530,000
|
1,837,500
|
8
|
0 |
2024/04/16 | 1,675,942 | +0 (+0.0%) |
1,648,000
|
1,530,000
|
1,837,500
|
7
|
0 |
2024/04/15 | 1,675,942 | -24,324 (-1.43%) |
1,648,000
|
1,530,000
|
1,837,500
|
7
|
0 |
2024/04/14 | 1,700,266 | +0 (+0.0%) |
1,648,000
|
1,598,000
|
1,837,500
|
6
|
0 |
2024/04/13 | 1,700,266 | -68,934 (-3.9%) |
1,648,000
|
1,598,000
|
1,837,500
|
6
|
0 |
2024/04/12 | 1,769,200 | +68,934 (+4.05%) |
1,837,500
|
1,632,600
|
1,837,500
|
3
|
0 |
2024/04/11 | 1,700,266 | +0 (+0.0%) |
1,648,000
|
1,598,000
|
1,837,500
|
6
|
0 |
2024/04/10 | 1,700,266 | +68,616 (+4.21%) |
1,648,000
|
1,598,000
|
1,837,500
|
6
|
0 |
2024/04/09 | 1,631,650 | +0 (+0.0%) |
1,640,300
|
1,598,000
|
1,648,000
|
4
|
1以上 |
2024/04/08 | 1,631,650 | +0 (+0.0%) |
1,640,300
|
1,598,000
|
1,648,000
|
4
|
0 |
2024/04/07 | 1,631,650 | -68,616 (-4.04%) |
1,640,300
|
1,598,000
|
1,648,000
|
4
|
0 |
2024/04/06 | 1,700,266 | +0 (+0.0%) |
1,648,000
|
1,598,000
|
1,837,500
|
6
|
0 |
2024/04/05 | 1,700,266 | +11,333 (+0.67%) |
1,648,000
|
1,598,000
|
1,837,500
|
6
|
0 |
2024/04/04 | 1,688,933 | +0 (+0.0%) |
1,640,300
|
1,580,000
|
1,837,500
|
6
|
1以上 |
2024/04/03 | 1,688,933 | +0 (+0.0%) |
1,640,300
|
1,580,000
|
1,837,500
|
6
|
0 |
2024/04/02 | 1,688,933 | +0 (+0.0%) |
1,640,300
|
1,580,000
|
1,837,500
|
6
|
1以上 |
2024/04/01 | 1,688,933 | +0 (+0.0%) |
1,640,300
|
1,580,000
|
1,837,500
|
6
|
0 |
2024/03/31 | 1,688,933 | +0 (+0.0%) |
1,640,300
|
1,580,000
|
1,837,500
|
6
|
0 |
2024/03/30 | 1,688,933 | +6,667 (+0.4%) |
1,640,300
|
1,580,000
|
1,837,500
|
6
|
0 |
2024/03/29 | 1,682,266 | +0 (+0.0%) |
1,640,300
|
1,540,000
|
1,837,500
|
6
|
0 |
2024/03/28 | 1,682,266 | +0 (+0.0%) |
1,640,300
|
1,540,000
|
1,837,500
|
6
|
0 |
2024/03/27 | 1,682,266 | +0 (+0.0%) |
1,640,300
|
1,540,000
|
1,837,500
|
6
|
0 |
2024/03/26 | 1,682,266 | +0 (+0.0%) |
1,640,300
|
1,540,000
|
1,837,500
|
6
|
0 |