日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 3,458,571 | +30,571 (+0.89%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
N/A |
2024/04/23 | 3,428,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,708,000
|
3
|
N/A |
2024/04/22 | 3,428,000 | +140,000 (+4.26%) |
3,288,000
|
3,288,000
|
3,708,000
|
3
|
N/A |
2024/04/21 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/20 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/19 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
1以上 |
2024/04/18 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/17 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/16 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/15 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/14 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/13 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/12 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/11 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/10 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/09 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/08 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/07 | 3,288,000 | -459,840 (-12.27%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/06 | 3,747,840 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
0 |
2024/04/05 | 3,747,840 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
0 |
2024/04/04 | 3,747,840 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
1以上 |
2024/04/03 | 3,747,840 | -306,560 (-7.56%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
0 |
2024/04/02 | 4,054,400 | +0 (+0.0%) |
3,774,600
|
3,288,000
|
5,100,600
|
3
|
0 |
2024/04/01 | 4,054,400 | -383,200 (-8.64%) |
3,774,600
|
3,288,000
|
5,100,600
|
3
|
0 |
2024/03/31 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/30 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/29 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/28 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/27 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/26 | 4,437,600 | +765,000 (+20.83%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/25 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |