日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,811,345 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
6
|
N/A |
2024/04/17 | 2,811,345 | +3,681 (+0.13%) |
2,829,750
|
2,449,000
|
3,031,000
|
6
|
N/A |
2024/04/16 | 2,807,664 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
N/A |
2024/04/15 | 2,807,664 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
0 |
2024/04/14 | 2,807,664 | +5,522 (+0.2%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
0 |
2024/04/13 | 2,802,142 | +0 (+0.0%) |
2,864,285
|
2,449,000
|
3,031,000
|
4
|
0 |
2024/04/12 | 2,802,142 | +50,312 (+1.83%) |
2,864,285
|
2,449,000
|
3,031,000
|
4
|
0 |
2024/04/11 | 2,751,830 | -15,584 (-0.56%) |
2,763,660
|
2,449,000
|
3,031,000
|
4
|
0 |
2024/04/10 | 2,767,414 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
0 |
2024/04/09 | 2,767,414 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
1以上 |
2024/04/08 | 2,767,414 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
1以上 |
2024/04/07 | 2,767,414 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
0 |
2024/04/06 | 2,767,414 | +90,206 (+3.37%) |
2,829,750
|
2,449,000
|
3,031,000
|
5
|
0 |
2024/04/05 | 2,677,208 | +70,758 (+2.71%) |
2,652,250
|
2,449,000
|
3,031,000
|
6
|
0 |
2024/04/04 | 2,606,450 | -37,216 (-1.41%) |
2,606,930
|
2,449,000
|
2,829,750
|
5
|
0 |
2024/04/03 | 2,643,666 | -38,934 (-1.45%) |
2,652,250
|
2,449,000
|
2,829,750
|
6
|
1以上 |
2024/04/02 | 2,682,600 | +5,000 (+0.19%) |
2,697,570
|
2,449,000
|
2,829,750
|
5
|
0 |
2024/04/01 | 2,677,600 | -14,134 (-0.53%) |
2,675,085
|
2,449,000
|
2,829,750
|
6
|
1以上 |
2024/03/31 | 2,691,734 | -4,749 (-0.18%) |
2,697,570
|
2,449,000
|
2,829,750
|
5
|
0 |
2024/03/30 | 2,696,483 | +0 (+0.0%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
1以上 |
2024/03/29 | 2,696,483 | +0 (+0.0%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
0 |
2024/03/28 | 2,696,483 | +0 (+0.0%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
1以上 |
2024/03/27 | 2,696,483 | +0 (+0.0%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
0 |
2024/03/26 | 2,696,483 | +0 (+0.0%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
0 |
2024/03/25 | 2,696,483 | +0 (+0.0%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
0 |
2024/03/24 | 2,696,483 | +35,355 (+1.33%) |
2,708,900
|
2,449,000
|
2,829,750
|
6
|
0 |
2024/03/23 | 2,661,128 | +0 (+0.0%) |
2,697,570
|
2,449,000
|
2,829,750
|
7
|
0 |
2024/03/22 | 2,661,128 | +0 (+0.0%) |
2,697,570
|
2,449,000
|
2,829,750
|
7
|
0 |
2024/03/21 | 2,661,128 | -8,702 (-0.33%) |
2,697,570
|
2,449,000
|
2,829,750
|
7
|
1以上 |
2024/03/20 | 2,669,830 | +0 (+0.0%) |
2,697,570
|
2,449,000
|
2,829,750
|
5
|
0 |
2024/03/19 | 2,669,830 | +0 (+0.0%) |
2,697,570
|
2,449,000
|
2,829,750
|
5
|
0 |