日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
N/A |
2024/03/27 | 2,768,500 | +35,500 (+1.3%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
N/A |
2024/03/26 | 2,733,000 | -35,500 (-1.28%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
N/A |
2024/03/25 | 2,768,500 | +35,500 (+1.3%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/03/24 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
1以上 |
2024/03/23 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/22 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
1以上 |
2024/03/21 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/20 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/19 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/18 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/17 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/16 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/15 | 2,733,000 | -35,500 (-1.28%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/14 | 2,768,500 | +1,325 (+0.05%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/03/13 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/12 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/11 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
1以上 |
2024/03/10 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/09 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/08 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/07 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/06 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/05 | 2,767,175 | +0 (+0.0%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/04 | 2,767,175 | -35,058 (-1.25%) |
2,765,850
|
2,662,000
|
2,875,000
|
4
|
0 |
2024/03/03 | 2,802,233 | +0 (+0.0%) |
2,869,700
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/02 | 2,802,233 | -70,117 (-2.44%) |
2,869,700
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/01 | 2,872,350 | +2,650 (+0.09%) |
2,872,350
|
2,869,700
|
2,875,000
|
2
|
0 |
2024/02/29 | 2,869,700 | --- |
2,869,700
|
2,869,700
|
2,869,700
|
1
|
0 |