日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
N/A |
2024/03/28 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
N/A |
2024/03/27 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
N/A |
2024/03/26 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/25 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/24 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/23 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/22 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/21 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/20 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/19 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/18 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/17 | 2,907,600 | +0 (+0.0%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/16 | 2,907,600 | -25,500 (-0.87%) |
2,907,600
|
2,907,600
|
2,907,600
|
1
|
0 |
2024/03/15 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/14 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/13 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
1以上 |
2024/03/12 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/11 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/10 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/09 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/08 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/07 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/06 | 2,933,100 | +0 (+0.0%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/05 | 2,933,100 | -51,000 (-1.71%) |
2,933,100
|
2,907,600
|
2,958,600
|
2
|
0 |
2024/03/04 | 2,984,100 | +0 (+0.0%) |
2,984,100
|
2,907,600
|
3,060,600
|
2
|
0 |
2024/03/03 | 2,984,100 | +0 (+0.0%) |
2,984,100
|
2,907,600
|
3,060,600
|
2
|
0 |
2024/03/02 | 2,984,100 | +0 (+0.0%) |
2,984,100
|
2,907,600
|
3,060,600
|
2
|
0 |
2024/03/01 | 2,984,100 | +0 (+0.0%) |
2,984,100
|
2,907,600
|
3,060,600
|
2
|
0 |