日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,956,120 | +0 (+0.0%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
N/A |
2024/04/18 | 2,956,120 | +0 (+0.0%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
N/A |
2024/04/17 | 2,956,120 | -63,280 (-2.1%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
N/A |
2024/04/16 | 3,019,400 | +63,280 (+2.14%) |
3,017,925
|
2,829,750
|
3,212,000
|
4
|
0 |
2024/04/15 | 2,956,120 | +0 (+0.0%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
0 |
2024/04/14 | 2,956,120 | +55,970 (+1.93%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
0 |
2024/04/13 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
1以上 |
2024/04/12 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/11 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/10 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/09 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/08 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/07 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/06 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/05 | 2,900,150 | +103,950 (+3.72%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/04 | 2,796,200 | +29,825 (+1.08%) |
2,829,750
|
2,703,000
|
2,855,850
|
3
|
0 |
2024/04/03 | 2,766,375 | +0 (+0.0%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/04/02 | 2,766,375 | +0 (+0.0%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/04/01 | 2,766,375 | +0 (+0.0%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/03/31 | 2,766,375 | -63,375 (-2.24%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/03/30 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/29 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/28 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/27 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/26 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/25 | 2,829,750 | +22,875 (+0.81%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/24 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/23 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/22 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
1以上 |
2024/03/21 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/20 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |