日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,341,551 | -3,437 (-0.26%) |
1,310,250
|
1,050,000
|
1,715,000
|
62
|
N/A |
2024/04/18 | 1,344,988 | +647 (+0.05%) |
1,310,500
|
1,050,000
|
1,715,000
|
64
|
N/A |
2024/04/17 | 1,344,341 | -4,588 (-0.34%) |
1,310,500
|
1,050,000
|
1,715,000
|
64
|
N/A |
2024/04/16 | 1,348,929 | +24,717 (+1.87%) |
1,326,600
|
1,122,600
|
1,618,000
|
53
|
1以上 |
2024/04/15 | 1,324,212 | +1,706 (+0.13%) |
1,299,000
|
1,050,000
|
1,715,000
|
56
|
1以上 |
2024/04/14 | 1,322,506 | -2,452 (-0.19%) |
1,298,000
|
1,050,000
|
1,715,000
|
55
|
1以上 |
2024/04/13 | 1,324,958 | -2,567 (-0.19%) |
1,299,000
|
1,050,000
|
1,715,000
|
54
|
1以上 |
2024/04/12 | 1,327,525 | +4,537 (+0.34%) |
1,300,000
|
1,050,000
|
1,715,000
|
51
|
1以上 |
2024/04/11 | 1,322,988 | -2,264 (-0.17%) |
1,299,000
|
1,050,000
|
1,715,000
|
62
|
1以上 |
2024/04/10 | 1,325,252 | +3,887 (+0.29%) |
1,301,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |
2024/04/09 | 1,321,365 | -297 (-0.02%) |
1,298,000
|
1,050,000
|
1,715,000
|
65
|
1以上 |
2024/04/08 | 1,321,662 | +3,722 (+0.28%) |
1,298,000
|
1,050,000
|
1,715,000
|
65
|
1以上 |
2024/04/07 | 1,317,940 | +3,517 (+0.27%) |
1,299,000
|
1,050,000
|
1,715,000
|
66
|
1以上 |
2024/04/06 | 1,314,423 | +336 (+0.03%) |
1,298,000
|
1,050,000
|
1,715,000
|
68
|
1以上 |
2024/04/05 | 1,314,087 | -1,876 (-0.14%) |
1,298,000
|
1,050,000
|
1,715,000
|
65
|
1以上 |
2024/04/04 | 1,315,963 | +3,570 (+0.27%) |
1,295,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |
2024/04/03 | 1,312,393 | -3,351 (-0.25%) |
1,298,000
|
1,042,800
|
1,715,000
|
67
|
0 |
2024/04/02 | 1,315,744 | -1,884 (-0.14%) |
1,298,000
|
1,042,800
|
1,715,000
|
69
|
1以上 |
2024/04/01 | 1,317,628 | +4,670 (+0.36%) |
1,298,000
|
1,042,800
|
1,715,000
|
69
|
1以上 |
2024/03/31 | 1,312,958 | -1,011 (-0.08%) |
1,293,000
|
1,042,800
|
1,715,000
|
63
|
1以上 |
2024/03/30 | 1,313,969 | -1,677 (-0.13%) |
1,298,000
|
1,042,800
|
1,715,000
|
67
|
1以上 |
2024/03/29 | 1,315,646 | +853 (+0.06%) |
1,298,000
|
1,042,800
|
1,715,000
|
68
|
1以上 |
2024/03/28 | 1,314,793 | +131 (+0.01%) |
1,298,000
|
1,042,800
|
1,715,000
|
68
|
1以上 |
2024/03/27 | 1,314,662 | +5,214 (+0.4%) |
1,298,000
|
1,050,000
|
1,715,000
|
68
|
1以上 |
2024/03/26 | 1,309,448 | -8,553 (-0.65%) |
1,293,000
|
1,050,000
|
1,715,000
|
61
|
1以上 |
2024/03/25 | 1,318,001 | +11,854 (+0.91%) |
1,298,000
|
1,122,600
|
1,715,000
|
53
|
1以上 |
2024/03/24 | 1,306,147 | +5,094 (+0.39%) |
1,291,500
|
1,042,800
|
1,715,000
|
58
|
0 |
2024/03/23 | 1,301,053 | +12,301 (+0.95%) |
1,289,000
|
1,042,800
|
1,715,000
|
60
|
0 |
2024/03/22 | 1,288,752 | +10,610 (+0.83%) |
1,284,930
|
1,042,800
|
1,715,000
|
62
|
1以上 |
2024/03/21 | 1,278,142 | +18,820 (+1.49%) |
1,275,600
|
990,000
|
1,715,000
|
67
|
1以上 |
2024/03/20 | 1,259,322 | -6,021 (-0.48%) |
1,262,500
|
990,000
|
1,715,000
|
64
|
1以上 |