日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,549,592 | +7,898 (+0.51%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
N/A |
2024/04/17 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
N/A |
2024/04/16 | 1,549,592 | +7,898 (+0.51%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
N/A |
2024/04/15 | 1,541,694 | +0 (+0.0%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/14 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/13 | 1,549,592 | +52,237 (+3.49%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/12 | 1,497,355 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/11 | 1,497,355 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/10 | 1,497,355 | -2,478 (-0.17%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
1以上 |
2024/04/09 | 1,499,833 | -3,633 (-0.24%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/08 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/07 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/06 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/05 | 1,503,466 | +3,633 (+0.24%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/04 | 1,499,833 | +0 (+0.0%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/03 | 1,499,833 | +0 (+0.0%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/02 | 1,499,833 | -3,633 (-0.24%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/01 | 1,503,466 | +4,800 (+0.32%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/03/31 | 1,498,666 | -1,167 (-0.08%) |
1,580,000
|
1,320,000
|
1,596,000
|
3
|
0 |
2024/03/30 | 1,499,833 | +26,024 (+1.77%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/03/29 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/28 | 1,466,444 | -7,365 (-0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
1以上 |
2024/03/27 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
1以上 |
2024/03/26 | 1,466,444 | -7,365 (-0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/25 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/24 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/23 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/22 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/21 | 1,466,444 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/20 | 1,466,444 | -37,022 (-2.46%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/19 | 1,503,466 | -32,700 (-2.13%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |