日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
N/A |
2024/03/27 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
N/A |
2024/03/26 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
N/A |
2024/03/25 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/24 | 1,817,425 | -31,608 (-1.71%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/23 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/22 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/21 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/20 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/19 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/18 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/17 | 1,849,033 | -98,267 (-5.05%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/16 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/15 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/14 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/13 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/12 | 1,947,300 | +29,842 (+1.56%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/11 | 1,917,458 | +0 (+0.0%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
0 |
2024/03/10 | 1,917,458 | +0 (+0.0%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
0 |
2024/03/09 | 1,917,458 | +0 (+0.0%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
1以上 |
2024/03/08 | 1,917,458 | -29,842 (-1.53%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
0 |
2024/03/07 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/06 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/05 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/04 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/03 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/02 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/01 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/29 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |