日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 830,411 | +136 (+0.02%) |
831,900
|
682,000
|
1,058,000
|
128
|
N/A |
2024/04/19 | 830,275 | +698 (+0.08%) |
831,900
|
682,000
|
1,058,000
|
128
|
N/A |
2024/04/18 | 829,577 | +3,596 (+0.44%) |
831,800
|
682,000
|
1,058,000
|
127
|
N/A |
2024/04/17 | 825,981 | -2,575 (-0.31%) |
823,000
|
682,000
|
1,058,000
|
133
|
1以上 |
2024/04/16 | 828,556 | +1,674 (+0.2%) |
830,545
|
682,000
|
1,058,000
|
120
|
1以上 |
2024/04/15 | 826,882 | +3,539 (+0.43%) |
826,611
|
682,000
|
1,058,000
|
128
|
1以上 |
2024/04/14 | 823,343 | +695 (+0.08%) |
823,000
|
682,000
|
1,058,000
|
127
|
1以上 |
2024/04/13 | 822,648 | +11,536 (+1.42%) |
817,300
|
682,000
|
1,058,000
|
120
|
1以上 |
2024/04/12 | 811,112 | -13,406 (-1.63%) |
816,600
|
682,000
|
982,260
|
109
|
1以上 |
2024/04/11 | 824,518 | +469 (+0.06%) |
818,000
|
682,000
|
1,058,000
|
127
|
1以上 |
2024/04/10 | 824,049 | -1,670 (-0.2%) |
816,600
|
682,000
|
1,058,000
|
121
|
1以上 |
2024/04/09 | 825,719 | +1,805 (+0.22%) |
817,300
|
682,000
|
1,058,000
|
122
|
1以上 |
2024/04/08 | 823,914 | -2,409 (-0.29%) |
816,600
|
682,000
|
1,058,000
|
123
|
1以上 |
2024/04/07 | 826,323 | -277 (-0.03%) |
818,000
|
682,000
|
1,058,000
|
121
|
1以上 |
2024/04/06 | 826,600 | -1,928 (-0.23%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
2024/04/05 | 828,528 | +434 (+0.05%) |
832,000
|
657,800
|
1,058,000
|
130
|
1以上 |
2024/04/04 | 828,094 | +1,527 (+0.18%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
2024/04/03 | 826,567 | -915 (-0.11%) |
831,800
|
657,800
|
1,058,000
|
125
|
1以上 |
2024/04/02 | 827,482 | +2,891 (+0.35%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
2024/04/01 | 824,591 | +1,990 (+0.24%) |
829,290
|
657,800
|
1,058,000
|
129
|
1以上 |
2024/03/31 | 822,601 | -1,326 (-0.16%) |
816,600
|
657,800
|
1,058,000
|
116
|
1以上 |
2024/03/30 | 823,927 | +594 (+0.07%) |
819,500
|
657,800
|
1,058,000
|
125
|
1以上 |
2024/03/29 | 823,333 | -1,512 (-0.18%) |
823,250
|
657,800
|
1,058,000
|
128
|
0 |
2024/03/28 | 824,845 | +1,056 (+0.13%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
2024/03/27 | 823,789 | -1,226 (-0.15%) |
818,050
|
682,000
|
1,058,000
|
120
|
1以上 |
2024/03/26 | 825,015 | +1,140 (+0.14%) |
819,500
|
682,000
|
1,058,000
|
119
|
1以上 |
2024/03/25 | 823,875 | +2,135 (+0.26%) |
816,600
|
682,000
|
1,058,000
|
104
|
0 |
2024/03/24 | 821,740 | -2,690 (-0.33%) |
816,600
|
682,000
|
1,058,000
|
111
|
1以上 |
2024/03/23 | 824,430 | -1,897 (-0.23%) |
818,050
|
698,000
|
1,058,000
|
116
|
1以上 |
2024/03/22 | 826,327 | -746 (-0.09%) |
828,145
|
698,000
|
1,058,000
|
118
|
1以上 |
2024/03/21 | 827,073 | +5,409 (+0.66%) |
828,145
|
698,000
|
1,058,000
|
112
|
1以上 |