日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
N/A |
2024/04/19 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
N/A |
2024/04/18 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
N/A |
2024/04/17 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/16 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/15 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/14 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/13 | 2,498,000 | --- |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/10 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2024/04/09 | 2,498,000 | +28,800 (+1.17%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
1以上 |
2024/04/08 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/04/07 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/04/06 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
1以上 |
2024/04/05 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/04/04 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/04/03 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/04/02 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/04/01 | 2,469,200 | -12,800 (-0.52%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/03/31 | 2,482,000 | +0 (+0.0%) |
2,498,000
|
2,450,000
|
2,498,000
|
3
|
0 |
2024/03/30 | 2,482,000 | +0 (+0.0%) |
2,498,000
|
2,450,000
|
2,498,000
|
3
|
0 |
2024/03/29 | 2,482,000 | +12,800 (+0.52%) |
2,498,000
|
2,450,000
|
2,498,000
|
3
|
0 |
2024/03/28 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/03/27 | 2,469,200 | -4,800 (-0.19%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/03/26 | 2,474,000 | +0 (+0.0%) |
2,474,000
|
2,450,000
|
2,498,000
|
4
|
1以上 |
2024/03/25 | 2,474,000 | +0 (+0.0%) |
2,474,000
|
2,450,000
|
2,498,000
|
4
|
0 |
2024/03/24 | 2,474,000 | +4,800 (+0.19%) |
2,474,000
|
2,450,000
|
2,498,000
|
4
|
0 |
2024/03/23 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/03/22 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |
2024/03/21 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
1以上 |
2024/03/20 | 2,469,200 | +0 (+0.0%) |
2,450,000
|
2,450,000
|
2,498,000
|
5
|
0 |