日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
N/A |
2024/03/27 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
N/A |
2024/03/26 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
N/A |
2024/03/25 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/24 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/23 | 2,665,200 | -84,300 (-3.07%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/22 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/21 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/20 | 2,749,500 | +112,834 (+4.28%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/19 | 2,636,666 | -112,834 (-4.1%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/03/18 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/17 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/16 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
1以上 |
2024/03/15 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/14 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/13 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/12 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/11 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/10 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/09 | 2,749,500 | +558,500 (+25.49%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/08 | 2,191,000 | -558,500 (-20.31%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
2024/03/07 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/06 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/05 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
1以上 |
2024/03/04 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/03 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/02 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/01 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/29 | 2,749,500 | -182,500 (-6.22%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |