日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
N/A |
2024/04/17 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
N/A |
2024/04/16 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
N/A |
2024/04/15 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/14 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/13 | 2,212,866 | +17,566 (+0.8%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/12 | 2,195,300 | -17,566 (-0.79%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/04/11 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/10 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/09 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
1以上 |
2024/04/08 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/07 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/06 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/05 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/04 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/03 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/02 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/04/01 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/03/31 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/03/30 | 2,212,866 | +0 (+0.0%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/03/29 | 2,212,866 | +17,566 (+0.8%) |
2,248,000
|
2,142,600
|
2,248,000
|
3
|
0 |
2024/03/28 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/27 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/26 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/25 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/24 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/23 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/22 | 2,195,300 | +0 (+0.0%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/21 | 2,195,300 | +52,700 (+2.46%) |
2,195,300
|
2,142,600
|
2,248,000
|
2
|
0 |
2024/03/20 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
1
|
0 |
2024/03/19 | 2,142,600 | -70,266 (-3.18%) |
2,142,600
|
2,142,600
|
2,142,600
|
1
|
0 |