日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
N/A |
2024/04/19 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
N/A |
2024/04/18 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
N/A |
2024/04/17 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/16 | 1,784,083 | +4,783 (+0.27%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/15 | 1,779,300 | +19,134 (+1.09%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |
2024/04/14 | 1,760,166 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/13 | 1,760,166 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/12 | 1,760,166 | -23,917 (-1.34%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/11 | 1,784,083 | +34,259 (+1.96%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/10 | 1,749,824 | +60,876 (+3.6%) |
1,741,222
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/09 | 1,688,948 | -37,011 (-2.14%) |
1,691,555
|
1,303,980
|
1,978,000
|
8
|
1以上 |
2024/04/08 | 1,725,959 | +16,081 (+0.94%) |
1,758,333
|
1,303,980
|
1,978,000
|
10
|
1以上 |
2024/04/07 | 1,709,878 | -21,804 (-1.26%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
1以上 |
2024/04/06 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
1以上 |
2024/04/05 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
0 |
2024/04/04 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
1以上 |
2024/04/03 | 1,731,682 | -2,878 (-0.17%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
0 |
2024/04/02 | 1,734,560 | +0 (+0.0%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/04/01 | 1,734,560 | +0 (+0.0%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/03/31 | 1,734,560 | +34,778 (+2.05%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/03/30 | 1,699,782 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
0 |
2024/03/29 | 1,699,782 | +23,686 (+1.41%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
0 |
2024/03/28 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/27 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/26 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/25 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/24 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/23 | 1,676,096 | -21,686 (-1.28%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/22 | 1,697,782 | -9,629 (-0.56%) |
1,746,555
|
1,303,980
|
1,899,000
|
8
|
0 |
2024/03/21 | 1,707,411 | +0 (+0.0%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
0 |
2024/03/20 | 1,707,411 | +0 (+0.0%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
1以上 |