日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
N/A |
2024/04/17 | 3,639,114 | +12,720 (+0.35%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
N/A |
2024/04/16 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
N/A |
2024/04/15 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/14 | 3,626,394 | +66,477 (+1.87%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/13 | 3,559,917 | -56,827 (-1.57%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
0 |
2024/04/12 | 3,616,744 | +0 (+0.0%) |
2,500,675
|
1,898,000
|
8,910,000
|
24
|
0 |
2024/04/11 | 3,616,744 | -39,945 (-1.09%) |
2,500,675
|
1,898,000
|
8,910,000
|
24
|
1以上 |
2024/04/10 | 3,656,689 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
23
|
0 |
2024/04/09 | 3,656,689 | +96,100 (+2.7%) |
2,495,000
|
1,898,000
|
8,910,000
|
23
|
0 |
2024/04/08 | 3,560,589 | +28,757 (+0.81%) |
2,495,000
|
1,898,000
|
8,910,000
|
25
|
0 |
2024/04/07 | 3,531,832 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
26
|
0 |
2024/04/06 | 3,531,832 | -86,307 (-2.39%) |
2,495,000
|
1,898,000
|
8,910,000
|
26
|
1以上 |
2024/04/05 | 3,618,139 | +0 (+0.0%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
1以上 |
2024/04/04 | 3,618,139 | +154,769 (+4.47%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
0 |
2024/04/03 | 3,463,370 | +3,978 (+0.11%) |
2,506,350
|
1,898,000
|
8,910,000
|
30
|
1以上 |
2024/04/02 | 3,459,392 | +2,692 (+0.08%) |
2,506,350
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/04/01 | 3,456,700 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
1以上 |
2024/03/31 | 3,456,700 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/30 | 3,456,700 | -1,346 (-0.04%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/29 | 3,458,046 | +61,067 (+1.8%) |
2,500,675
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/28 | 3,396,979 | +12,433 (+0.37%) |
2,495,000
|
1,898,000
|
8,910,000
|
29
|
0 |
2024/03/27 | 3,384,546 | +67,909 (+2.05%) |
2,500,675
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/26 | 3,316,637 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
0 |
2024/03/25 | 3,316,637 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
1以上 |
2024/03/24 | 3,316,637 | +30,500 (+0.93%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
1以上 |
2024/03/23 | 3,286,137 | +97,126 (+3.05%) |
2,480,490
|
1,898,000
|
8,910,000
|
32
|
0 |
2024/03/22 | 3,189,011 | -34,230 (-1.06%) |
2,495,000
|
1,898,000
|
8,910,000
|
34
|
0 |
2024/03/21 | 3,223,241 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
9,504,000
|
34
|
1以上 |
2024/03/20 | 3,223,241 | -16,229 (-0.5%) |
2,495,000
|
1,898,000
|
9,504,000
|
34
|
1以上 |
2024/03/19 | 3,239,470 | -20,556 (-0.63%) |
2,497,400
|
1,998,000
|
9,504,000
|
34
|
0 |