日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,524,959 | -26,466 (-1.04%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
N/A |
2024/03/27 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
N/A |
2024/03/26 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
N/A |
2024/03/25 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/24 | 2,551,425 | +26,466 (+1.05%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/23 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/22 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/21 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/03/20 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/19 | 2,524,959 | -5,963 (-0.24%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/18 | 2,530,922 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/17 | 2,530,922 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/16 | 2,530,922 | -2,072 (-0.08%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/15 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/14 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/13 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/12 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/11 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/10 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/09 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/08 | 2,532,994 | -19,124 (-0.75%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/07 | 2,552,118 | +0 (+0.0%) |
2,511,000
|
2,300,000
|
3,150,000
|
16
|
0 |
2024/03/06 | 2,552,118 | +19,124 (+0.75%) |
2,511,000
|
2,300,000
|
3,150,000
|
16
|
0 |
2024/03/05 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/04 | 2,532,994 | +5,873 (+0.23%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/03 | 2,527,121 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/03/02 | 2,527,121 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/01 | 2,527,121 | -5,873 (-0.23%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/02/29 | 2,532,994 | -8,474 (-0.33%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |