日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
N/A |
2024/04/18 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
N/A |
2024/04/17 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
N/A |
2024/04/16 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/15 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/14 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/13 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/12 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/11 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/10 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/09 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/08 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/07 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/06 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/05 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/04 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/03 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/02 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/04/01 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/03/31 | 3,166,133 | +0 (+0.0%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/03/30 | 3,166,133 | +230,383 (+7.85%) |
2,554,200
|
2,450,200
|
4,494,000
|
3
|
0 |
2024/03/29 | 2,935,750 | +519,417 (+21.5%) |
2,502,200
|
2,244,600
|
4,494,000
|
4
|
0 |
2024/03/28 | 2,416,333 | +0 (+0.0%) |
2,450,200
|
2,244,600
|
2,554,200
|
3
|
0 |
2024/03/27 | 2,416,333 | +0 (+0.0%) |
2,450,200
|
2,244,600
|
2,554,200
|
3
|
1以上 |
2024/03/26 | 2,416,333 | +34,000 (+1.43%) |
2,450,200
|
2,244,600
|
2,554,200
|
3
|
0 |
2024/03/25 | 2,382,333 | +0 (+0.0%) |
2,450,200
|
2,142,600
|
2,554,200
|
3
|
0 |
2024/03/24 | 2,382,333 | +0 (+0.0%) |
2,450,200
|
2,142,600
|
2,554,200
|
3
|
0 |
2024/03/23 | 2,382,333 | +0 (+0.0%) |
2,450,200
|
2,142,600
|
2,554,200
|
3
|
0 |
2024/03/22 | 2,382,333 | +8,933 (+0.38%) |
2,450,200
|
2,142,600
|
2,554,200
|
3
|
0 |
2024/03/21 | 2,373,400 | -76,933 (-3.14%) |
2,398,400
|
2,142,600
|
2,554,200
|
4
|
0 |
2024/03/20 | 2,450,333 | +0 (+0.0%) |
2,450,200
|
2,346,600
|
2,554,200
|
3
|
0 |