日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
N/A |
2024/04/18 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
N/A |
2024/04/17 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
N/A |
2024/04/16 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/15 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/14 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/13 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/12 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/11 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/10 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/09 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/08 | 3,158,000 | -30,000 (-0.94%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/07 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/04/06 | 3,188,000 | +30,000 (+0.95%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/04/05 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/04 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/03 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
1以上 |
2024/04/02 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/01 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/31 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/30 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/29 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/28 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/27 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/26 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/25 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/24 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/23 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/22 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/21 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/20 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |