日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 4,012,848 | -72,769 (-1.78%) |
3,164,200
|
1,841,400
|
7,644,000
|
38
|
N/A |
2024/04/18 | 4,085,617 | -132,281 (-3.14%) |
3,218,000
|
1,841,400
|
7,644,000
|
36
|
N/A |
2024/04/17 | 4,217,898 | +0 (+0.0%) |
3,218,000
|
1,841,400
|
8,980,000
|
37
|
N/A |
2024/04/16 | 4,217,898 | +45,866 (+1.1%) |
3,218,000
|
1,841,400
|
8,980,000
|
37
|
0 |
2024/04/15 | 4,172,032 | +89,602 (+2.19%) |
3,218,000
|
1,841,400
|
8,980,000
|
38
|
1以上 |
2024/04/14 | 4,082,430 | +40,782 (+1.01%) |
3,164,200
|
1,841,400
|
8,980,000
|
40
|
0 |
2024/04/13 | 4,041,648 | -30,682 (-0.75%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
1以上 |
2024/04/12 | 4,072,330 | -120,985 (-2.89%) |
3,060,860
|
1,841,400
|
8,980,000
|
40
|
1以上 |
2024/04/11 | 4,193,315 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
1以上 |
2024/04/10 | 4,193,315 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
0 |
2024/04/09 | 4,193,315 | +71,885 (+1.74%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
1以上 |
2024/04/08 | 4,121,430 | +0 (+0.0%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
2024/04/07 | 4,121,430 | +0 (+0.0%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
2024/04/06 | 4,121,430 | +0 (+0.0%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
2024/04/05 | 4,121,430 | +109,052 (+2.72%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
2024/04/04 | 4,012,378 | +0 (+0.0%) |
3,025,000
|
1,841,400
|
8,980,000
|
44
|
0 |
2024/04/03 | 4,012,378 | -810 (-0.02%) |
3,025,000
|
1,841,400
|
8,980,000
|
44
|
0 |
2024/04/02 | 4,013,188 | -37,562 (-0.93%) |
3,025,000
|
1,877,040
|
8,980,000
|
44
|
1以上 |
2024/04/01 | 4,050,750 | -173,567 (-4.11%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
2024/03/31 | 4,224,317 | -76,649 (-1.78%) |
3,096,720
|
1,877,040
|
8,980,000
|
45
|
0 |
2024/03/30 | 4,300,966 | -146,965 (-3.3%) |
3,060,860
|
1,877,040
|
8,980,000
|
42
|
0 |
2024/03/29 | 4,447,931 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
2024/03/28 | 4,447,931 | -141,399 (-3.08%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
2024/03/27 | 4,589,330 | +0 (+0.0%) |
3,096,720
|
1,877,040
|
8,980,000
|
43
|
1以上 |
2024/03/26 | 4,589,330 | +159,545 (+3.6%) |
3,096,720
|
1,877,040
|
8,980,000
|
43
|
0 |
2024/03/25 | 4,429,785 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
2024/03/24 | 4,429,785 | +104,455 (+2.41%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
2024/03/23 | 4,325,330 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
2024/03/22 | 4,325,330 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
2024/03/21 | 4,325,330 | -99,128 (-2.24%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
1以上 |
2024/03/20 | 4,424,458 | +43,796 (+1.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |