日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,087,687 | +10,537 (+0.34%) |
2,968,000
|
2,398,000
|
5,940,000
|
59
|
N/A |
2024/04/24 | 3,077,150 | +3,123 (+0.1%) |
2,968,000
|
2,398,000
|
5,940,000
|
57
|
N/A |
2024/04/23 | 3,074,027 | -1,391 (-0.05%) |
2,958,000
|
2,398,000
|
5,940,000
|
57
|
N/A |
2024/04/22 | 3,075,418 | +4,570 (+0.15%) |
2,958,000
|
2,398,000
|
5,940,000
|
57
|
0 |
2024/04/21 | 3,070,848 | +12,201 (+0.4%) |
2,958,000
|
2,398,000
|
5,940,000
|
59
|
0 |
2024/04/20 | 3,058,647 | +11,462 (+0.38%) |
2,933,700
|
2,398,000
|
5,940,000
|
61
|
0 |
2024/04/19 | 3,047,185 | -5,672 (-0.19%) |
2,928,400
|
2,398,000
|
5,940,000
|
62
|
1以上 |
2024/04/18 | 3,052,857 | -32,440 (-1.05%) |
2,923,100
|
2,398,000
|
5,940,000
|
59
|
1以上 |
2024/04/17 | 3,085,297 | +0 (+0.0%) |
2,921,050
|
2,398,000
|
6,323,850
|
62
|
1以上 |
2024/04/16 | 3,085,297 | +2,863 (+0.09%) |
2,921,050
|
2,398,000
|
6,323,850
|
62
|
0 |
2024/04/15 | 3,082,434 | +7,370 (+0.24%) |
2,923,100
|
2,398,000
|
6,323,850
|
65
|
1以上 |
2024/04/14 | 3,075,064 | +9,528 (+0.31%) |
2,921,050
|
2,365,800
|
6,323,850
|
66
|
0 |
2024/04/13 | 3,065,536 | -5,275 (-0.17%) |
2,919,000
|
2,365,800
|
6,323,850
|
67
|
1以上 |
2024/04/12 | 3,070,811 | -2,200 (-0.07%) |
2,921,050
|
2,365,800
|
6,323,850
|
70
|
1以上 |
2024/04/11 | 3,073,011 | -1,983 (-0.06%) |
2,923,100
|
2,365,800
|
6,323,850
|
69
|
1以上 |
2024/04/10 | 3,074,994 | +7,015 (+0.23%) |
2,919,000
|
2,365,800
|
6,323,850
|
67
|
1以上 |
2024/04/09 | 3,067,979 | +0 (+0.0%) |
2,903,500
|
2,365,800
|
6,323,850
|
68
|
0 |
2024/04/08 | 3,067,979 | +6,571 (+0.21%) |
2,903,500
|
2,365,800
|
6,323,850
|
68
|
0 |
2024/04/07 | 3,061,408 | -262 (-0.01%) |
2,888,000
|
2,365,800
|
6,323,850
|
70
|
1以上 |
2024/04/06 | 3,061,670 | +13,273 (+0.44%) |
2,888,000
|
2,365,800
|
6,323,850
|
71
|
0 |
2024/04/05 | 3,048,397 | -8,625 (-0.28%) |
2,888,000
|
2,106,000
|
6,323,850
|
72
|
1以上 |
2024/04/04 | 3,057,022 | +5,025 (+0.16%) |
2,888,000
|
2,106,000
|
6,323,850
|
72
|
1以上 |
2024/04/03 | 3,051,997 | -12,626 (-0.41%) |
2,888,000
|
2,106,000
|
6,323,850
|
71
|
1以上 |
2024/04/02 | 3,064,623 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
68
|
1以上 |
2024/04/01 | 3,064,623 | +13,874 (+0.45%) |
2,888,000
|
2,340,000
|
6,323,850
|
68
|
0 |
2024/03/31 | 3,050,749 | +4,459 (+0.15%) |
2,886,860
|
2,340,000
|
6,323,850
|
71
|
0 |
2024/03/30 | 3,046,290 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
73
|
0 |
2024/03/29 | 3,046,290 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
73
|
1以上 |
2024/03/28 | 3,046,290 | -5,910 (-0.19%) |
2,888,000
|
2,340,000
|
6,323,850
|
73
|
1以上 |
2024/03/27 | 3,052,200 | +9,654 (+0.32%) |
2,888,000
|
2,340,000
|
6,323,850
|
72
|
0 |
2024/03/26 | 3,042,546 | -985 (-0.03%) |
2,887,430
|
2,340,000
|
6,323,850
|
74
|
0 |