日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,784,333 | +142,970 (+3.93%) |
2,858,000
|
2,498,000
|
7,119,600
|
9
|
N/A |
2024/04/24 | 3,641,363 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
N/A |
2024/04/23 | 3,641,363 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
N/A |
2024/04/22 | 3,641,363 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
1以上 |
2024/04/21 | 3,641,363 | +12,727 (+0.35%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
0 |
2024/04/20 | 3,628,636 | +12,727 (+0.35%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
0 |
2024/04/19 | 3,615,909 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
0 |
2024/04/18 | 3,615,909 | +95,525 (+2.71%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
0 |
2024/04/17 | 3,520,384 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/16 | 3,520,384 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/15 | 3,520,384 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
13
|
1以上 |
2024/04/14 | 3,520,384 | +30,923 (+0.89%) |
2,998,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/13 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/12 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/11 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/10 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/09 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/08 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/07 | 3,489,461 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/06 | 3,489,461 | +112,088 (+3.32%) |
2,808,000
|
2,498,000
|
7,119,600
|
13
|
0 |
2024/04/05 | 3,377,373 | +0 (+0.0%) |
2,780,000
|
2,498,000
|
7,119,600
|
15
|
0 |
2024/04/04 | 3,377,373 | +0 (+0.0%) |
2,780,000
|
2,498,000
|
7,119,600
|
15
|
0 |
2024/04/03 | 3,377,373 | +0 (+0.0%) |
2,780,000
|
2,498,000
|
7,119,600
|
15
|
1以上 |
2024/04/02 | 3,377,373 | -451,603 (-11.79%) |
2,780,000
|
2,498,000
|
7,119,600
|
15
|
0 |
2024/04/01 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
0 |
2024/03/31 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
0 |
2024/03/30 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
1以上 |
2024/03/29 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
0 |
2024/03/28 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
0 |
2024/03/27 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
0 |
2024/03/26 | 3,828,976 | +0 (+0.0%) |
2,808,000
|
2,498,000
|
7,252,000
|
17
|
0 |