日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
N/A |
2024/04/22 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
N/A |
2024/04/21 | 3,081,200 | +8,000 (+0.26%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
N/A |
2024/04/20 | 3,073,200 | +8,867 (+0.29%) |
3,135,000
|
2,778,000
|
3,396,000
|
10
|
0 |
2024/04/19 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/18 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/17 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
1以上 |
2024/04/16 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/15 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/14 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/13 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/12 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/11 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/10 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/09 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/08 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/07 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/06 | 3,064,333 | +28,410 (+0.94%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/05 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/04/04 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/04/03 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
1以上 |
2024/04/02 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/04/01 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/31 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/30 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/29 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/28 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/27 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/26 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/25 | 3,035,923 | -14,384 (-0.47%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/24 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |