日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 3,001,513 | -21,126 (-0.7%) |
2,880,000
|
2,346,600
|
3,898,000
|
13
|
N/A |
2024/04/19 | 3,022,639 | +31,472 (+1.05%) |
2,880,000
|
2,346,600
|
3,898,000
|
12
|
N/A |
2024/04/18 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
N/A |
2024/04/17 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/16 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/15 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/14 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/13 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/12 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/11 | 2,991,167 | +53,861 (+1.83%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/10 | 2,937,306 | +4,115 (+0.14%) |
2,773,344
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/04/09 | 2,933,191 | -4,016 (-0.14%) |
2,835,900
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/08 | 2,937,207 | -4,015 (-0.14%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
1以上 |
2024/04/07 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
1以上 |
2024/04/06 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/05 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/04 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/03 | 2,941,222 | -5,454 (-0.19%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/02 | 2,946,676 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/04/01 | 2,946,676 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/31 | 2,946,676 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/30 | 2,946,676 | -55,736 (-1.86%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/29 | 3,002,412 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/28 | 3,002,412 | +49,902 (+1.69%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/27 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/26 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/25 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
1以上 |
2024/03/24 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/23 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/22 | 2,952,510 | -49,902 (-1.66%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/21 | 3,002,412 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |