日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,861,131 | +0 (+0.0%) |
2,864,500
|
2,448,160
|
3,308,000
|
24
|
N/A |
2024/04/24 | 2,861,131 | +15,166 (+0.53%) |
2,864,500
|
2,448,160
|
3,308,000
|
24
|
N/A |
2024/04/23 | 2,845,965 | +21,208 (+0.75%) |
2,864,500
|
2,448,160
|
3,278,000
|
24
|
N/A |
2024/04/22 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/21 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/20 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/19 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/18 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/17 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/16 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/15 | 2,824,757 | +0 (+0.0%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/14 | 2,824,757 | +22,930 (+0.82%) |
2,829,000
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/13 | 2,801,827 | +0 (+0.0%) |
2,769,000
|
2,448,160
|
3,278,000
|
24
|
0 |
2024/04/12 | 2,801,827 | -1,693 (-0.06%) |
2,769,000
|
2,448,160
|
3,278,000
|
24
|
0 |
2024/04/11 | 2,803,520 | +0 (+0.0%) |
2,769,000
|
2,448,160
|
3,278,000
|
24
|
1以上 |
2024/04/10 | 2,803,520 | -8,365 (-0.3%) |
2,769,000
|
2,448,160
|
3,278,000
|
24
|
0 |
2024/04/09 | 2,811,885 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,278,000
|
22
|
1以上 |
2024/04/08 | 2,811,885 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/07 | 2,811,885 | -26,521 (-0.93%) |
2,791,250
|
2,448,160
|
3,278,000
|
22
|
0 |
2024/04/06 | 2,838,406 | +0 (+0.0%) |
2,802,500
|
2,448,160
|
3,421,860
|
23
|
0 |
2024/04/05 | 2,838,406 | +16,059 (+0.57%) |
2,802,500
|
2,448,160
|
3,421,860
|
23
|
0 |
2024/04/04 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
1以上 |
2024/04/03 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/04/02 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
1以上 |
2024/04/01 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/03/31 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/03/30 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/03/29 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/03/28 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/03/27 | 2,822,347 | +0 (+0.0%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |
2024/03/26 | 2,822,347 | +17,693 (+0.63%) |
2,791,250
|
2,448,160
|
3,421,860
|
24
|
0 |