日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
N/A |
2024/04/19 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
N/A |
2024/04/18 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
N/A |
2024/04/17 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/16 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/15 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/14 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/13 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/12 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/11 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/10 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/09 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/08 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/07 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/06 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/05 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/04 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/03 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/02 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/04/01 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/03/31 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/03/30 | 2,736,000 | +0 (+0.0%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/03/29 | 2,736,000 | +30,600 (+1.13%) |
2,738,000
|
2,550,000
|
2,918,000
|
8
|
0 |
2024/03/28 | 2,705,400 | +0 (+0.0%) |
2,738,000
|
2,427,600
|
2,918,000
|
8
|
0 |
2024/03/27 | 2,705,400 | +0 (+0.0%) |
2,738,000
|
2,427,600
|
2,918,000
|
8
|
0 |
2024/03/26 | 2,705,400 | +0 (+0.0%) |
2,738,000
|
2,427,600
|
2,918,000
|
8
|
0 |
2024/03/25 | 2,705,400 | +0 (+0.0%) |
2,738,000
|
2,427,600
|
2,918,000
|
8
|
0 |
2024/03/24 | 2,705,400 | +0 (+0.0%) |
2,738,000
|
2,427,600
|
2,918,000
|
8
|
0 |
2024/03/23 | 2,705,400 | +60,156 (+2.27%) |
2,738,000
|
2,427,600
|
2,918,000
|
8
|
0 |
2024/03/22 | 2,645,244 | +0 (+0.0%) |
2,598,000
|
2,164,000
|
2,918,000
|
9
|
0 |
2024/03/21 | 2,645,244 | +14,044 (+0.53%) |
2,598,000
|
2,164,000
|
2,918,000
|
9
|
0 |