日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
N/A |
2024/04/23 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
N/A |
2024/04/22 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
N/A |
2024/04/21 | 4,142,830 | -19,060 (-0.46%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/20 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/19 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/18 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/17 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/16 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/15 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/14 | 4,161,890 | +164,454 (+4.11%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/13 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/12 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/11 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/10 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/09 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/08 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/07 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/06 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/05 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/04 | 3,997,436 | +18,000 (+0.45%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/03 | 3,979,436 | +18,000 (+0.45%) |
3,960,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/04/02 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/04/01 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/31 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/30 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/29 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/28 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/27 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/26 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/25 | 3,961,436 | +30,903 (+0.79%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |