日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,453,333 | +0 (+0.0%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
N/A |
2024/03/28 | 3,453,333 | +0 (+0.0%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
N/A |
2024/03/27 | 3,453,333 | +0 (+0.0%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
N/A |
2024/03/26 | 3,453,333 | +0 (+0.0%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
0 |
2024/03/25 | 3,453,333 | +0 (+0.0%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
0 |
2024/03/24 | 3,453,333 | +0 (+0.0%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
0 |
2024/03/23 | 3,453,333 | -136,007 (-3.79%) |
3,431,000
|
3,431,000
|
3,498,000
|
3
|
0 |
2024/03/22 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/21 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/20 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
1以上 |
2024/03/19 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/18 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/17 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/16 | 3,589,340 | +0 (+0.0%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/15 | 3,589,340 | -105,560 (-2.86%) |
3,498,000
|
3,431,000
|
3,793,350
|
5
|
0 |
2024/03/14 | 3,694,900 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,793,350
|
3
|
0 |
2024/03/13 | 3,694,900 | -66,550 (-1.77%) |
3,793,350
|
3,498,000
|
3,793,350
|
3
|
0 |
2024/03/12 | 3,761,450 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/11 | 3,761,450 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/10 | 3,761,450 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/09 | 3,761,450 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/08 | 3,761,450 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/07 | 3,761,450 | +0 (+0.0%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/06 | 3,761,450 | -66,550 (-1.74%) |
3,793,350
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/05 | 3,828,000 | +0 (+0.0%) |
3,993,000
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/04 | 3,828,000 | +0 (+0.0%) |
3,993,000
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/03 | 3,828,000 | +0 (+0.0%) |
3,993,000
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/02 | 3,828,000 | +0 (+0.0%) |
3,993,000
|
3,498,000
|
3,993,000
|
3
|
0 |
2024/03/01 | 3,828,000 | +0 (+0.0%) |
3,993,000
|
3,498,000
|
3,993,000
|
3
|
0 |