日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
N/A |
2024/04/23 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
N/A |
2024/04/22 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
N/A |
2024/04/21 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/20 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/19 | 4,882,670 | +86,209 (+1.8%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/18 | 4,796,461 | +14,292 (+0.3%) |
4,882,500
|
4,193,000
|
5,030,666
|
8
|
0 |
2024/04/17 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/16 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
1以上 |
2024/04/15 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
1以上 |
2024/04/14 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/13 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/12 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/11 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/10 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/09 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/08 | 4,782,169 | -62,533 (-1.29%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/07 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/06 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/05 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/04 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/03 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/02 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/01 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/31 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/30 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/29 | 4,844,702 | -29,006 (-0.6%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/28 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/27 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/26 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/25 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |