日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
N/A |
2024/04/18 | 485,341 | -4,880 (-1.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
N/A |
2024/04/17 | 490,221 | -2,756 (-0.56%) |
419,262
|
236,517
|
1,386,000
|
28
|
N/A |
2024/04/16 | 492,977 | +0 (+0.0%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/15 | 492,977 | +0 (+0.0%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/14 | 492,977 | +13,438 (+2.8%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/13 | 479,539 | +16,194 (+3.5%) |
418,000
|
236,517
|
1,386,000
|
30
|
0 |
2024/04/12 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/11 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
1以上 |
2024/04/10 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/09 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/08 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/07 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/06 | 463,345 | +38,301 (+9.01%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/05 | 425,044 | -7,630 (-1.76%) |
415,800
|
236,517
|
1,375,000
|
23
|
0 |
2024/04/04 | 432,674 | -36,835 (-7.85%) |
415,800
|
278,256
|
1,375,000
|
23
|
0 |
2024/04/03 | 469,509 | +2,865 (+0.61%) |
415,800
|
278,256
|
1,375,000
|
24
|
0 |
2024/04/02 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/04/01 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
1以上 |
2024/03/31 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/03/30 | 466,644 | +4,937 (+1.07%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/03/29 | 461,707 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/28 | 461,707 | +2,787 (+0.61%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/27 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/26 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/25 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/24 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/23 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/22 | 458,920 | -7,223 (-1.55%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/21 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/20 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |