日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 441,818 | +2,186 (+0.5%) |
447,900
|
406,780
|
472,280
|
10
|
N/A |
2024/04/19 | 439,632 | +1,986 (+0.45%) |
437,800
|
406,780
|
472,280
|
11
|
N/A |
2024/04/18 | 437,646 | +0 (+0.0%) |
427,790
|
406,780
|
472,280
|
12
|
N/A |
2024/04/17 | 437,646 | +0 (+0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
2024/04/16 | 437,646 | -12 (-0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
2024/04/15 | 437,658 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
13
|
0 |
2024/04/14 | 437,658 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
13
|
0 |
2024/04/13 | 437,658 | +2,693 (+0.62%) |
437,800
|
406,780
|
472,280
|
13
|
1以上 |
2024/04/12 | 434,965 | -5,002 (-1.14%) |
427,790
|
406,780
|
472,280
|
12
|
0 |
2024/04/11 | 439,967 | -5,531 (-1.24%) |
437,800
|
406,780
|
472,280
|
14
|
0 |
2024/04/10 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/09 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
1以上 |
2024/04/08 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/07 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/06 | 445,498 | +1,137 (+0.26%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/05 | 444,361 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
11
|
0 |
2024/04/04 | 444,361 | +1,863 (+0.42%) |
437,800
|
415,800
|
472,280
|
11
|
0 |
2024/04/03 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/04/02 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/04/01 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/31 | 442,498 | +3,054 (+0.69%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/30 | 439,444 | -3,054 (-0.69%) |
437,800
|
415,800
|
472,280
|
9
|
0 |
2024/03/29 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/28 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/27 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
1以上 |
2024/03/26 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/25 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/24 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/23 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/22 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/21 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/20 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |