日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 479,659 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
19
|
N/A |
2024/04/23 | 479,659 | -2,983 (-0.62%) |
481,800
|
398,000
|
568,000
|
19
|
N/A |
2024/04/22 | 482,642 | +2,690 (+0.56%) |
481,800
|
398,000
|
568,000
|
17
|
N/A |
2024/04/21 | 479,952 | +2,530 (+0.53%) |
477,290
|
398,000
|
568,000
|
14
|
0 |
2024/04/20 | 477,422 | +0 (+0.0%) |
472,780
|
398,000
|
568,000
|
15
|
0 |
2024/04/19 | 477,422 | +1,611 (+0.34%) |
472,780
|
398,000
|
568,000
|
15
|
0 |
2024/04/18 | 475,811 | -253 (-0.05%) |
472,780
|
398,000
|
568,000
|
13
|
1以上 |
2024/04/17 | 476,064 | -6,478 (-1.34%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
2024/04/16 | 482,542 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/15 | 482,542 | +6,478 (+1.36%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/14 | 476,064 | +0 (+0.0%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
2024/04/13 | 476,064 | +0 (+0.0%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
2024/04/12 | 476,064 | -3,096 (-0.65%) |
473,680
|
398,000
|
568,000
|
12
|
1以上 |
2024/04/11 | 479,160 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/10 | 479,160 | -12,836 (-2.61%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/09 | 491,996 | +4,108 (+0.84%) |
490,060
|
398,000
|
568,000
|
9
|
0 |
2024/04/08 | 487,888 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/07 | 487,888 | +3,745 (+0.77%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/06 | 484,143 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
13
|
1以上 |
2024/04/05 | 484,143 | -2,681 (-0.55%) |
481,800
|
398,000
|
568,000
|
13
|
0 |
2024/04/04 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
1以上 |
2024/04/03 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/04/02 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/04/01 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/03/31 | 486,824 | -3,658 (-0.75%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/03/30 | 490,482 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
11
|
0 |
2024/03/29 | 490,482 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
11
|
0 |
2024/03/28 | 490,482 | +4,612 (+0.95%) |
490,060
|
398,000
|
568,000
|
11
|
1以上 |
2024/03/27 | 485,870 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
13
|
0 |
2024/03/26 | 485,870 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
13
|
0 |
2024/03/25 | 485,870 | +3,134 (+0.65%) |
485,100
|
398,000
|
568,000
|
13
|
1以上 |