日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
N/A |
2024/04/23 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
N/A |
2024/04/22 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
N/A |
2024/04/21 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/20 | 348,433 | -3,500 (-0.99%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/19 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/18 | 351,933 | -2,712 (-0.76%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/17 | 354,645 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
8
|
0 |
2024/04/16 | 354,645 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
8
|
0 |
2024/04/15 | 354,645 | +1,163 (+0.33%) |
358,000
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/14 | 353,482 | +1,210 (+0.34%) |
358,000
|
318,000
|
378,000
|
7
|
0 |
2024/04/13 | 352,272 | +941 (+0.27%) |
353,900
|
318,000
|
378,000
|
8
|
0 |
2024/04/12 | 351,331 | +1,431 (+0.41%) |
349,800
|
318,000
|
378,000
|
9
|
0 |
2024/04/11 | 349,900 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/10 | 349,900 | -2,033 (-0.58%) |
349,800
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/09 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/08 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/07 | 351,933 | -104 (-0.03%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/06 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/05 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/04 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/03 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/02 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/01 | 352,037 | +529 (+0.15%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/31 | 351,508 | -529 (-0.15%) |
349,800
|
318,000
|
378,000
|
7
|
0 |
2024/03/30 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/29 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/28 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
1以上 |
2024/03/27 | 352,037 | -320 (-0.09%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/26 | 352,357 | -1,365 (-0.39%) |
355,740
|
318,000
|
378,000
|
7
|
0 |
2024/03/25 | 353,722 | +0 (+0.0%) |
355,740
|
318,000
|
378,000
|
7
|
0 |