日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,210,244 | +1,207 (+0.1%) |
1,208,000
|
932,800
|
1,734,000
|
297
|
N/A |
2024/04/23 | 1,209,037 | +3,245 (+0.27%) |
1,208,000
|
932,800
|
1,734,000
|
292
|
N/A |
2024/04/22 | 1,205,792 | -732 (-0.06%) |
1,207,500
|
932,800
|
1,734,000
|
286
|
N/A |
2024/04/21 | 1,206,524 | +3,242 (+0.27%) |
1,207,500
|
932,800
|
1,734,000
|
286
|
1以上 |
2024/04/20 | 1,203,282 | +1,211 (+0.1%) |
1,204,500
|
932,800
|
1,734,000
|
280
|
1以上 |
2024/04/19 | 1,202,071 | -2,891 (-0.24%) |
1,201,000
|
932,800
|
1,734,000
|
280
|
1以上 |
2024/04/18 | 1,204,962 | +2,788 (+0.23%) |
1,207,500
|
932,800
|
1,734,000
|
293
|
1以上 |
2024/04/17 | 1,202,174 | +677 (+0.06%) |
1,200,000
|
932,800
|
1,734,000
|
303
|
1以上 |
2024/04/16 | 1,201,497 | +3,669 (+0.31%) |
1,198,500
|
932,800
|
1,734,000
|
308
|
1以上 |
2024/04/15 | 1,197,828 | -749 (-0.06%) |
1,195,000
|
932,800
|
1,734,000
|
310
|
1以上 |
2024/04/14 | 1,198,577 | +3,168 (+0.27%) |
1,195,000
|
932,800
|
1,734,000
|
315
|
1以上 |
2024/04/13 | 1,195,409 | -411 (-0.03%) |
1,194,000
|
932,800
|
1,734,000
|
324
|
1以上 |
2024/04/12 | 1,195,820 | -670 (-0.06%) |
1,193,400
|
932,800
|
1,734,000
|
329
|
1以上 |
2024/04/11 | 1,196,490 | -4,171 (-0.35%) |
1,193,400
|
932,800
|
1,734,000
|
329
|
1以上 |
2024/04/10 | 1,200,661 | -3,770 (-0.31%) |
1,193,400
|
932,800
|
2,772,000
|
337
|
1以上 |
2024/04/09 | 1,204,431 | -11 (-0.0%) |
1,195,520
|
932,800
|
2,772,000
|
332
|
1以上 |
2024/04/08 | 1,204,442 | -748 (-0.06%) |
1,195,000
|
932,800
|
2,772,000
|
335
|
1以上 |
2024/04/07 | 1,205,190 | +209 (+0.02%) |
1,194,200
|
932,800
|
2,772,000
|
338
|
1以上 |
2024/04/06 | 1,204,981 | -413 (-0.03%) |
1,193,000
|
932,800
|
2,772,000
|
335
|
1以上 |
2024/04/05 | 1,205,394 | +3,714 (+0.31%) |
1,189,000
|
932,800
|
2,772,000
|
334
|
1以上 |
2024/04/04 | 1,201,680 | -985 (-0.08%) |
1,188,000
|
899,800
|
2,772,000
|
334
|
1以上 |
2024/04/03 | 1,202,665 | -153 (-0.01%) |
1,188,000
|
899,800
|
2,772,000
|
333
|
1以上 |
2024/04/02 | 1,202,818 | -537 (-0.04%) |
1,188,000
|
899,800
|
2,772,000
|
333
|
1以上 |
2024/04/01 | 1,203,355 | -657 (-0.05%) |
1,188,000
|
932,800
|
2,772,000
|
331
|
1以上 |
2024/03/31 | 1,204,012 | +202 (+0.02%) |
1,188,000
|
932,800
|
2,772,000
|
331
|
1以上 |
2024/03/30 | 1,203,810 | -2,264 (-0.19%) |
1,188,000
|
932,800
|
2,772,000
|
332
|
1以上 |
2024/03/29 | 1,206,074 | +960 (+0.08%) |
1,188,000
|
932,800
|
3,176,250
|
316
|
1以上 |
2024/03/28 | 1,205,114 | +4,537 (+0.38%) |
1,188,000
|
932,800
|
3,176,250
|
315
|
1以上 |
2024/03/27 | 1,200,577 | +668 (+0.06%) |
1,187,000
|
899,800
|
3,176,250
|
315
|
1以上 |
2024/03/26 | 1,199,909 | +1,011 (+0.08%) |
1,185,000
|
899,800
|
3,176,250
|
312
|
1以上 |
2024/03/25 | 1,198,898 | +64 (+0.01%) |
1,185,000
|
899,800
|
3,176,250
|
320
|
1以上 |