日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
N/A |
2024/03/27 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
N/A |
2024/03/26 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
N/A |
2024/03/25 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/24 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/23 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/22 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/21 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/20 | 682,660 | +15,930 (+2.39%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/19 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/18 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/17 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
1以上 |
2024/03/16 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/15 | 666,730 | +5,310 (+0.8%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/14 | 661,420 | +17,808 (+2.77%) |
650,800
|
650,800
|
682,660
|
3
|
0 |
2024/03/13 | 643,612 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
4
|
0 |
2024/03/12 | 643,612 | +2,396 (+0.37%) |
650,800
|
590,190
|
682,660
|
4
|
1以上 |
2024/03/11 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
1以上 |
2024/03/10 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/09 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/08 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/07 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/06 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/05 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/04 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/03 | 641,216 | -7,554 (-1.16%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/02 | 648,770 | -24,412 (-3.63%) |
650,800
|
612,850
|
682,660
|
3
|
0 |
2024/03/01 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/29 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |