日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
N/A |
2024/03/27 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
N/A |
2024/03/26 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
N/A |
2024/03/25 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/24 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/23 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/22 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/21 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/20 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/19 | 898,266 | +14,266 (+1.61%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/18 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
2024/03/17 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
2024/03/16 | 884,000 | --- |
884,000
|
884,000
|
884,000
|
2
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
1以上 |
2024/03/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/29 | 898,000 | --- |
898,000
|
898,000
|
898,000
|
1
|
0 |