日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 11,350,000 | -1,300,000 (-10.28%) |
12,650,000
|
8,750,000
|
12,650,000
|
3
|
N/A |
2024/04/23 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
N/A |
2024/04/22 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
N/A |
2024/04/21 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/20 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/19 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/18 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/17 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/16 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/15 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/14 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/13 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/12 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/11 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/10 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/09 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/08 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/07 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/06 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/05 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/04 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/03 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/02 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/04/01 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/03/31 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/03/30 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/03/29 | 12,650,000 | +0 (+0.0%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/03/28 | 12,650,000 | +1,511,000 (+13.56%) |
12,650,000
|
12,650,000
|
12,650,000
|
2
|
0 |
2024/03/27 | 11,139,000 | +0 (+0.0%) |
11,139,000
|
9,628,000
|
12,650,000
|
4
|
0 |
2024/03/26 | 11,139,000 | +0 (+0.0%) |
11,139,000
|
9,628,000
|
12,650,000
|
4
|
0 |
2024/03/25 | 11,139,000 | +0 (+0.0%) |
11,139,000
|
9,628,000
|
12,650,000
|
4
|
1以上 |