日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
N/A |
2024/03/28 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
N/A |
2024/03/27 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
N/A |
2024/03/26 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/25 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/24 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/23 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/22 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/21 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/20 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/19 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/18 | 6,517,200 | -55,245 (-0.84%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/17 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/16 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/15 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/14 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/13 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/12 | 6,572,445 | +10,000 (+0.15%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/11 | 6,562,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/10 | 6,562,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/09 | 6,562,445 | +85,556 (+1.32%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/08 | 6,476,889 | -65,260 (-1.0%) |
6,299,444
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/07 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/06 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
1以上 |
2024/03/05 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
1以上 |
2024/03/04 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/03 | 6,542,149 | -9,166 (-0.14%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/02 | 6,551,315 | -21,130 (-0.32%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/01 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |