日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
N/A |
2024/04/24 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
N/A |
2024/04/23 | 2,502,520 | +18,087 (+0.73%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
N/A |
2024/04/22 | 2,484,433 | +12,919 (+0.52%) |
2,540,300
|
2,280,000
|
2,596,000
|
6
|
0 |
2024/04/21 | 2,471,514 | -31,919 (-1.28%) |
2,530,000
|
2,280,000
|
2,596,000
|
7
|
0 |
2024/04/20 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
1以上 |
2024/04/19 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
1以上 |
2024/04/18 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/17 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/16 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/15 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/14 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/13 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/12 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/11 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/10 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/09 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/08 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/07 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/06 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/05 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/04 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/03 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/02 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/01 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/31 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/30 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/29 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/28 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/27 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/26 | 2,503,433 | +17,000 (+0.68%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |