日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
N/A |
2024/04/18 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
N/A |
2024/04/17 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
N/A |
2024/04/16 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/15 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/14 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/13 | 380,700 | +0 (+0.0%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/12 | 380,700 | +4,200 (+1.12%) |
380,400
|
366,300
|
395,700
|
4
|
0 |
2024/04/11 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/10 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/09 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
1以上 |
2024/04/08 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/07 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/06 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/05 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/04 | 376,500 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/03 | 376,500 | -228 (-0.06%) |
378,000
|
359,700
|
395,700
|
5
|
0 |
2024/04/02 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/04/01 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/31 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
1以上 |
2024/03/30 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/29 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/28 | 376,728 | +0 (+0.0%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/27 | 376,728 | -2,838 (-0.75%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/26 | 379,566 | +2,838 (+0.75%) |
380,400
|
359,700
|
395,700
|
6
|
0 |
2024/03/25 | 376,728 | +7,341 (+1.99%) |
378,000
|
359,700
|
395,700
|
7
|
0 |
2024/03/24 | 369,387 | +9,612 (+2.67%) |
372,150
|
318,000
|
395,700
|
8
|
0 |
2024/03/23 | 359,775 | -10 (-0.0%) |
363,000
|
318,000
|
395,700
|
8
|
1以上 |
2024/03/22 | 359,785 | -1,729 (-0.48%) |
366,300
|
318,000
|
395,700
|
7
|
1以上 |
2024/03/21 | 361,514 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
7
|
1以上 |
2024/03/20 | 361,514 | +0 (+0.0%) |
366,300
|
318,000
|
395,700
|
7
|
0 |